CollectAI
close-commodities_us
2022/11/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20221125 | 0 | 84.940002 | 86.900002 | 83.559998 | 83.629997 | 83.629997 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20221125 | 0 | 2422.000000 | 2428.000000 | 2389.000000 | 2437.000000 | 2437.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20221125 | 0 | 77.510002 | 79.900002 | 76.220001 | 76.279999 | 76.279999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20221125 | 0 | 83.599998 | 83.599998 | 83.470001 | 81.339996 | 81.339996 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20221125 | 0 | 4038.750000 | 4049.250000 | 4024.750000 | 4032.500000 | 4032.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20221125 | 0 | 1753.000000 | 1757.900024 | 1749.199951 | 1753.300049 | 1753.300049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20221125 | 0 | 180.199997 | 180.199997 | 178.225006 | 178.300003 | 178.300003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20221125 | 0 | 83.949997 | 84.675003 | 83.525002 | 83.775002 | 83.775002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20221125 | 0 | 3.629000 | 3.629000 | 3.626500 | 3.626500 | 3.626500 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20221125 | 0 | 3.351000 | 3.438400 | 3.233400 | 3.239100 | 3.239100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20221125 | 0 | 162.300003 | 162.300003 | 162.300003 | 163.550003 | 163.550003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20221125 | 0 | 930.000000 | 938.500000 | 919.750000 | 922.000000 | 922.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20221125 | 0 | 437.100006 | 439.399994 | 422.299988 | 422.299988 | 422.299988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20221125 | 0 | 153.625000 | 153.725006 | 153.024994 | 153.074997 | 153.074997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20221125 | 0 | 1750.500000 | 1761.099976 | 1746.000000 | 1754.000000 | 1754.000000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20221125 | 0 | 7.332000 | 7.400000 | 6.800000 | 7.024000 | 7.024000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20221125 | 0 | 11878.000000 | 11933.000000 | 11766.250000 | 11782.750000 | 11782.750000 | 0 | down | up | incorrect |
| OJ=F.US | Orange Juice Nov 21 | 20221125 | 0 | 206.399994 | 212.050003 | 206.199997 | 210.800003 | 210.800003 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20221125 | 0 | 1818.900024 | 1818.900024 | 1818.900024 | 1818.900024 | 1818.900024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20221125 | 0 | 1005.500000 | 1005.500000 | 1005.500000 | 1005.500000 | 1005.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20221125 | 0 | 2.473600 | 2.479300 | 2.318400 | 2.328200 | 2.328200 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20221125 | 0 | 1869.099976 | 1878.800049 | 1861.300049 | 1870.199951 | 1870.199951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20221125 | 0 | 19.780001 | 19.830000 | 19.280001 | 19.330000 | 19.330000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20221125 | 0 | 21.355000 | 21.445000 | 21.355000 | 21.424999 | 21.424999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20221125 | 0 | 21.424999 | 21.424999 | 21.424999 | 21.424999 | 21.424999 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20221125 | 0 | 34255.000000 | 34393.000000 | 34206.000000 | 34356.000000 | 34356.000000 | 0 | up | down | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20221125 | 0 | 127.656250 | 128.593750 | 127.125000 | 127.593750 | 127.593750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20221125 | 0 | 661.250000 | 669.750000 | 661.000000 | 668.000000 | 668.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20221125 | 0 | 107.882813 | 108.195313 | 107.617188 | 107.867188 | 107.867188 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20221125 | 0 | 74.910004 | 75.320000 | 74.410004 | 74.519997 | 74.519997 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20221125 | 0 | 409.700012 | 414.299988 | 407.899994 | 408.799988 | 408.799988 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20221125 | 0 | 113.000000 | 113.468750 | 112.609375 | 113.031250 | 113.031250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20221125 | 0 | 394.000000 | 396.750000 | 390.250000 | 390.250000 | 390.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20221125 | 0 | 1801.500000 | 1820.000000 | 1801.000000 | 1812.000000 | 1812.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20221125 | 0 | 1436.750000 | 1448.000000 | 1431.000000 | 1436.250000 | 1436.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20221125 | 0 | 102.160156 | 102.300781 | 102.097656 | 102.175781 | 102.175781 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.